ALTRO

Hang Seng Index -2,55% 29.391,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	27.087,1309	27.079,2402	27.502,8301	27.472,8105	---
05/01/2021	27.281,3398	27.150,3809	27.690,2109	27.649,8594	---
06/01/2021	27.613,3398	27.389,7793	27.756,4297	27.692,3008	---
07/01/2021	27.715,9395	27.457,4707	27.752,3594	27.548,5195	---
08/01/2021	27.630,0293	27.538,1992	27.920,7695	27.878,2207	---
11/01/2021	28.003,9805	27.794,8105	28.176,6504	27.908,2207	---
12/01/2021	27.894,2891	27.781,4199	28.276,75	28.276,75	---
13/01/2021	28.309,3203	28.136,6406	28.414,5391	28.235,5996	---
14/01/2021	28.408,1191	28.280,0898	28.510,9199	28.496,8594	---
15/01/2021	28.394,3691	28.294,6602	28.667,5898	28.573,8594	---
18/01/2021	28.454,5898	28.390,2891	28.864,25	28.862,7695	---
19/01/2021	29.100,1699	29.100,1699	29.848,4297	29.642,2793	---
20/01/2021	29.794,4102	29.676,5391	29.993,4707	29.962,4707	---
21/01/2021	29.951,7793	29.745,8691	30.135,5	29.927,7598	---
22/01/2021	29.809,2305	29.413,5195	29.862,8906	29.447,8496	---
25/01/2021	29.677,3008	29.673,2598	30.191,1602	30.159,0098	---
26/01/2021	29.892,8496	29.345,7402	29.965,1094	29.391,2598	---