Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 27.087,1309 | 27.079,2402 | 27.502,8301 | 27.472,8105 | --- |
05/01/2021 | 27.281,3398 | 27.150,3809 | 27.690,2109 | 27.649,8594 | --- |
06/01/2021 | 27.613,3398 | 27.389,7793 | 27.756,4297 | 27.692,3008 | --- |
07/01/2021 | 27.715,9395 | 27.457,4707 | 27.752,3594 | 27.548,5195 | --- |
08/01/2021 | 27.630,0293 | 27.538,1992 | 27.920,7695 | 27.878,2207 | --- |
11/01/2021 | 28.003,9805 | 27.794,8105 | 28.176,6504 | 27.908,2207 | --- |
12/01/2021 | 27.894,2891 | 27.781,4199 | 28.276,75 | 28.276,75 | --- |
13/01/2021 | 28.309,3203 | 28.136,6406 | 28.414,5391 | 28.235,5996 | --- |
14/01/2021 | 28.408,1191 | 28.280,0898 | 28.510,9199 | 28.496,8594 | --- |
15/01/2021 | 28.394,3691 | 28.294,6602 | 28.667,5898 | 28.573,8594 | --- |
18/01/2021 | 28.454,5898 | 28.390,2891 | 28.864,25 | 28.862,7695 | --- |
19/01/2021 | 29.100,1699 | 29.100,1699 | 29.848,4297 | 29.642,2793 | --- |
20/01/2021 | 29.794,4102 | 29.676,5391 | 29.993,4707 | 29.962,4707 | --- |
21/01/2021 | 29.951,7793 | 29.745,8691 | 30.135,5 | 29.927,7598 | --- |
22/01/2021 | 29.809,2305 | 29.413,5195 | 29.862,8906 | 29.447,8496 | --- |
25/01/2021 | 29.677,3008 | 29.673,2598 | 30.191,1602 | 30.159,0098 | --- |
26/01/2021 | 29.892,8496 | 29.345,7402 | 29.965,1094 | 29.391,2598 | --- |