ALTRO

Hang Seng Index -0,17% 27.609,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	26.189,6094	26.145,5898	26.512,5801	26.356,9805	---
04/02/2020	26.491,6602	26.491,6602	26.730,2598	26.675,9805	---
05/02/2020	26.869,3203	26.641,9199	26.926,1191	26.786,7402	---
06/02/2020	27.174,5293	27.029,4902	27.608,2207	27.493,6992	---
07/02/2020	27.356,2793	27.224,1191	27.410,5801	27.404,2695	---
10/02/2020	27.092,1504	27.044,8809	27.314,6406	27.241,3398	---
11/02/2020	27.514,25	27.436,9902	27.674,8105	27.583,8809	---
12/02/2020	27.717,2207	27.614,8301	27.892,4805	27.823,6602	---
13/02/2020	27.953,6504	27.695,5996	27.953,6504	27.730	---
14/02/2020	27.698,5605	27.695,5898	27.960,6602	27.815,5996	---
17/02/2020	27.766,7109	27.766,7109	28.055,5801	27.959,5996	---
18/02/2020	27.766,5	27.496,25	27.771,3008	27.530,1992	---
19/02/2020	27.486,4609	27.448,5996	27.697,4609	27.655,8105	---
20/02/2020	27.767,2793	27.383,1309	27.767,2793	27.609,1602	---