ALTRO

Hang Seng Index +0,81% 26.521,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2019	25.901,4707	25.778,2207	26.092,6191	26.042,6895	---
03/10/2019	25.831,4395	25.809,4707	26.192,8691	26.110,3105	---
04/10/2019	26.169,5098	25.612,4902	26.169,5098	25.821,0293	---
08/10/2019	25.848,7305	25.761,5	26.180,0293	25.893,4004	---
09/10/2019	25.736,8809	25.656,6602	25.866,8398	25.682,8105	---
10/10/2019	25.625,5703	25.521,9492	25.809,5801	25.707,9297	---
11/10/2019	25.986,8203	25.976,0703	26.393,0098	26.308,4395	---
14/10/2019	26.520,9297	26.386,4102	26.636,9297	26.521,8496	---