ALTRO

Hang Seng Index -1,60% 24.531,62

Dati End-Of-Day
Dato del 7 agosto 2020

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	24.566,8105	24.250,9805	24.647,2793	24.458,1309	---
04/08/2020	24.664,5996	24.539,4395	25.062,4102	24.946,6309	---
05/08/2020	25.029,3906	24.868,2891	25.167,2207	25.102,5391	---
06/08/2020	25.201,4395	24.641,0898	25.201,4395	24.930,5801	---
07/08/2020	24.909,3691	24.167,7891	24.909,3691	24.531,6191	---