Ibex 35 - Madrid -0,37% 6.867,80

  • Dati differiti di 15 minuti
  • Dato del 26 ottobre 2020 12.59

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20206.730,7002227.516.016
02/10/20206.754,5227.139.408
05/10/20206.837,8999237.493.376
06/10/20206.936,2002265.233.536
07/10/20206.910,1001207.416.208
08/10/20206.992,7998202.093.024
09/10/20206.950,8999182.746.304
12/10/20206.951167.258.192
13/10/20206.875,2002205.874.256
14/10/20206.916,6001178.694.368
15/10/20206.816,7998237.247.008
16/10/20206.849,7002234.162.016
19/10/20206.860,2002173.622.560
20/10/20206.927,2998221.477.824
21/10/20206.811,5207.333.216
22/10/20206.796,6001212.045.296
23/10/20206.893,3999221.927.808
Teleborsa