Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/01/2021 | 8.191,7998 | 8.053 | 8.207,2002 | 8.099,2002 | 213.153.024 |
| 05/01/2021 | 8.052,2002 | 8.037,3999 | 8.118,1001 | 8.091,5 | 173.796.416 |
| 06/01/2021 | 8.179,7998 | 8.134,1001 | 8.383,7002 | 8.350,2998 | 275.695.712 |
| 07/01/2021 | 8.383,7998 | 8.274,0996 | 8.399,5 | 8.385,7998 | 247.341.472 |
| 08/01/2021 | 8.439,7002 | 8.366,2002 | 8.439,7002 | 8.407,7002 | 204.981.392 |
| 11/01/2021 | 8.369,2002 | 8.317 | 8.411,9004 | 8.357,5 | 188.251.760 |
| 12/01/2021 | 8.375,2002 | 8.322,4004 | 8.396,2998 | 8.345,9004 | 207.298.080 |
| 13/01/2021 | 8.353,9004 | 8.318,7002 | 8.386,5996 | 8.361,0996 | 206.409.744 |
| 14/01/2021 | 8.360,9004 | 8.335,9004 | 8.394,4004 | 8.372,4004 | 196.757.648 |
| 15/01/2021 | 8.332,2002 | 8.173,7998 | 8.361,7002 | 8.230,7002 | 251.305.072 |
| 18/01/2021 | 8.194,7002 | 8.180,7002 | 8.259,4004 | 8.254,5 | 122.092.840 |
| 19/01/2021 | 8.303,7002 | 8.198,4004 | 8.320,2002 | 8.199 | 162.964.352 |
| 20/01/2021 | 8.220,2998 | 8.140,2998 | 8.240,9004 | 8.204,0996 | 147.519.488 |
| 21/01/2021 | 8.234,5 | 8.117,8999 | 8.275,9004 | 8.122,1001 | 179.934.208 |
| 22/01/2021 | 8.072,7002 | 7.971,1001 | 8.078,1001 | 8.036,3999 | 233.702.992 |
| 25/01/2021 | 8.076,8999 | 7.846 | 8.085,7998 | 7.897,2998 | 218.852.288 |
