Ibex 35 - Madrid +0,78% 7.959,00

  • Dati differiti di 15 minuti
  • Dato del 26 gennaio 2021 12.05

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/01/20218.099,2002213.153.024
05/01/20218.091,5173.796.416
06/01/20218.350,2998275.695.712
07/01/20218.385,7998247.341.472
08/01/20218.407,7002204.981.392
11/01/20218.357,5188.251.760
12/01/20218.345,9004207.298.080
13/01/20218.361,0996206.409.744
14/01/20218.372,4004196.757.648
15/01/20218.230,7002251.305.072
18/01/20218.254,5122.092.840
19/01/20218.199162.964.352
20/01/20218.204,0996147.519.488
21/01/20218.122,1001179.934.208
22/01/20218.036,3999233.702.992
25/01/20217.897,2998218.852.288
Teleborsa