Nasdaq 100 Index -0,57% 17.394,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2024	18.280,8203	18.211,2754	18.391,582	18.293,1992	749.346
02/04/2024	18.076,4316	18.002,2676	18.135,5742	18.121,7832	785.933
03/04/2024	18.054,4453	18.045,4199	18.238,6641	18.160,1895	785.600
04/04/2024	18.331,0234	17.875,7461	18.362,2871	17.878,7793	930.486
05/04/2024	17.940,2793	17.912,8594	18.202,9551	18.108,457	829.320
08/04/2024	18.130,4414	18.050,6895	18.178,6563	18.100,1914	719.901
09/04/2024	18.188,8672	17.973,0723	18.210,0234	18.169,9043	788.513
10/04/2024	17.957,957	17.932,416	18.040,8301	18.011,6543	789.829
11/04/2024	18.085,1113	17.998,252	18.337,1504	18.307,9824	805.994
12/04/2024	18.117,6719	17.952,0859	18.166,4941	18.003,4863	853.821
15/04/2024	18.143,2539	17.676,3457	18.152,0801	17.706,832	851.916
16/04/2024	17.691,4492	17.660,8887	17.817,7266	17.713,6641	736.722
17/04/2024	17.785,8223	17.459,5723	17.788,5391	17.493,6211	754.747
18/04/2024	17.514,7695	17.376,4941	17.590,8125	17.394,3145	744.121