Aedes +0,57% 0,175

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20220,174456.724
04/01/20220,171957.397
05/01/20220,171456.477
06/01/20220,168338.463
07/01/20220,171579.284
10/01/20220,1685209.881
11/01/20220,171177.814
12/01/20220,1685222.818
13/01/20220,171616.497
14/01/20220,1715468.273
17/01/20220,173.260.757
18/01/20220,175700.130
19/01/20220,173241.979
20/01/20220,177429.853
21/01/20220,1792.128.563
24/01/20220,172751.969
25/01/20220,175204.767
Teleborsa