Atlantia -0,99% 22,11

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.49

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202020,162.357.808
03/01/202020,352.536.272
06/01/202020,21.517.749
07/01/202020,612.186.949
08/01/202021,423.291.736
09/01/202021,52.266.267
10/01/202021,461.686.445
13/01/202021,152.985.719
14/01/202021,033.020.069
15/01/202020,483.788.240
16/01/202020,721.740.655
17/01/202020,641.875.509
20/01/202020,841.260.153
21/01/202020,441.467.165
22/01/202020,881.830.819
23/01/202020,71.985.628
24/01/202021,362.472.706
27/01/202020,991.911.236
28/01/202022,334.213.842
Teleborsa