Bioera -0,76% 0,261

  • Dati differiti di 15 minuti
  • Dato del 27 gennaio 2021 17.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/01/20210,272284.174
05/01/20210,26422.904
06/01/20210,261118.800
07/01/20210,257481.880
08/01/20210,2861.724.540
11/01/20210,291.244.330
12/01/20210,277360.271
13/01/20210,267317.724
14/01/20210,262264.871
15/01/20210,26243.799
18/01/20210,26595.464
19/01/20210,2741.141.962
20/01/20210,274180.237
21/01/20210,28308.853
22/01/20210,264917.823
25/01/20210,26127.650
26/01/20210,263105.833
27/01/20210,26143.124
Teleborsa