Accedi

Tweppy INV. 0,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,99	---
03/04/2024	0,975	0,975	0,975	0,975	4.000
04/04/2024	0,965	0,965	0,965	0,965	1.200
05/04/2024	0,985	0,985	1,08	1,08	5.200
08/04/2024	---	---	---	1,08	---
09/04/2024	---	---	---	1,08	---
10/04/2024	0,99	0,99	1,02	1,02	8.400
11/04/2024	0,975	0,9	0,98	0,98	49.200
12/04/2024	0,935	0,935	0,935	0,935	2.800
15/04/2024	---	---	---	0,935	---
16/04/2024	0,89	0,885	0,89	0,89	4.800
17/04/2024	---	---	---	0,89	---
18/04/2024	---	---	---	0,89	---
19/04/2024	---	---	---	0,89	---
22/04/2024	---	---	---	0,89	---
23/04/2024	---	---	---	0,89	---