Massimo Zanetti Beverage +7,89% 3,83

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.11

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20203,5231.901
05/05/20203,518.487
06/05/20203,528.886
07/05/20203,5114.398
08/05/20203,5519.277
11/05/20203,5336.355
12/05/20203,565.545
13/05/20203,5510.981
14/05/20203,5940.208
15/05/20203,6925.170
18/05/20203,5720.434
19/05/20203,5523.552
20/05/20203,4719.386
21/05/20203,4413.650
22/05/20203,426.129
25/05/20203,5614.029
26/05/20203,5213.281
27/05/20203,5519.085
Teleborsa