Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2 | 1,977 | 2,048 | 1,998 | 4.389.358 |
04/03/2024 | 1,996 | 1,971 | 2 | 1,981 | 1.199.618 |
05/03/2024 | 1,981 | 1,98 | 2,236 | 2,2 | 14.292.314 |
06/03/2024 | 2,174 | 2,16 | 2,232 | 2,218 | 4.833.143 |
07/03/2024 | 2,236 | 2,228 | 2,288 | 2,28 | 6.018.702 |
08/03/2024 | 2,28 | 2,272 | 2,38 | 2,372 | 7.722.627 |
11/03/2024 | 2,37 | 2,332 | 2,398 | 2,364 | 4.596.543 |
12/03/2024 | 2,36 | 2,346 | 2,396 | 2,39 | 2.581.332 |
13/03/2024 | 2,4 | 2,28 | 2,4 | 2,398 | 3.025.080 |
14/03/2024 | 2,4 | 2,37 | 2,478 | 2,454 | 4.585.189 |
15/03/2024 | 2,58 | 2,262 | 2,586 | 2,354 | 14.279.769 |
18/03/2024 | 2,368 | 2,358 | 2,418 | 2,394 | 3.673.941 |
19/03/2024 | 2,4 | 2,394 | 2,438 | 2,414 | 2.551.915 |
20/03/2024 | 2,428 | 2,404 | 2,51 | 2,49 | 4.307.252 |
21/03/2024 | 2,51 | 2,384 | 2,532 | 2,416 | 6.147.980 |
22/03/2024 | 2,218 | 2,184 | 2,318 | 2,272 | 67.475.984 |
25/03/2024 | 2,3 | 2,212 | 2,3 | 2,236 | 5.447.563 |
26/03/2024 | 2,246 | 2,238 | 2,286 | 2,276 | 3.826.149 |
27/03/2024 | 2,274 | 2,228 | 2,274 | 2,246 | 1.874.711 |