Take Off +2,35% 0,87

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,8331.372
04/03/20240,8539.982
05/03/20240,8524.460
06/03/20240,85515.073
07/03/20240,8652.711
08/03/20240,86---
11/03/20240,8112.520
12/03/20240,874.502
13/03/20240,8119.357
14/03/20240,823.942
15/03/20240,8144.715
18/03/20240,8320.855
19/03/20240,81525.350
20/03/20240,8416.738
21/03/20240,8158.009
22/03/20240,79590.067
25/03/20240,7829.374
26/03/20240,83121.493
27/03/20240,8554.508
28/03/20240,87200.985
Teleborsa