Tas +0,33% 1,54

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.42

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20201,63533.257
05/05/20201,6219.704
06/05/20201,59518.648
07/05/20201,60562.475
08/05/20201,66160.760
11/05/20201,6416.537
12/05/20201,6222.572
13/05/20201,637.723
14/05/20201,657.828
15/05/20201,611.500
18/05/20201,63519.447
19/05/20201,5830.636
20/05/20201,59530.592
21/05/20201,622.293
22/05/20201,5919.160
25/05/20201,58550.786
26/05/20201,5882.398
27/05/20201,535108.332
Teleborsa