Accedi

Tinexta -0,87% 17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,92	18,26	19,27	18,26	120.047
03/04/2024	18,2	18,19	18,49	18,38	34.936
04/04/2024	18,29	18,17	18,45	18,35	40.496
05/04/2024	18,23	17,98	18,34	18	52.283
08/04/2024	18,07	18,04	18,29	18,19	25.063
09/04/2024	18,11	17,93	18,27	17,93	52.814
10/04/2024	17,97	17,72	18,25	17,82	45.311
11/04/2024	17,84	17,73	18,04	17,85	41.234
12/04/2024	18,09	17,42	18,22	17,51	64.547
15/04/2024	17,49	17,32	17,68	17,32	49.276
16/04/2024	17,17	17,05	17,44	17,43	52.642
17/04/2024	17,32	17,13	17,54	17,13	41.421
18/04/2024	17,12	16,85	17,23	17,15	45.853
19/04/2024	17,13	16,85	17,14	17	36.358