Accedi

Tod's +0,19% 43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,02	42,98	43,1	43	71.108
03/04/2024	43	42,84	43,06	43,04	120.015
04/04/2024	43,06	42,94	43,06	43	115.115
05/04/2024	43	43	43,06	43	58.719
08/04/2024	43	42,94	43,08	42,96	78.252
09/04/2024	43	42,98	43,02	43,02	163.948
10/04/2024	43	43	43,02	43	45.979
11/04/2024	43	42,88	43,04	43	129.548
12/04/2024	43	42,98	43,06	43,06	72.335
15/04/2024	43	43	43,12	43	49.484
16/04/2024	43	43	43,08	43	62.009
17/04/2024	43	43	43,12	43,08	92.475
18/04/2024	43	43	43,08	43,08	76.793
19/04/2024	43,02	42,94	43,04	43	134.935
22/04/2024	43	42,96	43,08	43,08	68.109
23/04/2024	43	42,92	43,02	42,92	43.543