Ubi Banca +0,17% 2,873

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.45

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20202,946.381.958
03/01/20202,85510.157.274
06/01/20202,8327.473.384
07/01/20202,8396.483.532
08/01/20202,8587.849.319
09/01/20202,9512.910.747
10/01/20202,9125.559.527
13/01/20202,8626.423.521
14/01/20202,8786.743.577
15/01/20202,8286.772.667
16/01/20202,93914.590.589
17/01/20202,95312.928.525
20/01/20202,9025.417.023
21/01/20202,8936.899.114
22/01/20202,8249.295.785
23/01/20202,7936.458.260
24/01/20202,795.385.422
27/01/20202,7888.274.565
28/01/20202,8688.326.794
Teleborsa