Accedi

Unipolsai INV. 2,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,682	2,682	2,69	2,688	2.068.983
03/04/2024	2,686	2,684	2,69	2,688	2.047.679
04/04/2024	2,688	2,684	2,69	2,69	3.116.396
05/04/2024	2,686	2,686	2,69	2,688	1.131.358
08/04/2024	2,686	2,686	2,69	2,69	1.102.575
09/04/2024	2,688	2,686	2,692	2,686	2.719.583
10/04/2024	2,688	2,684	2,688	2,686	3.915.891
11/04/2024	2,686	2,686	2,69	2,69	3.736.894
12/04/2024	2,686	2,686	2,69	2,69	3.795.576
15/04/2024	2,688	2,686	2,69	2,688	4.675.114
16/04/2024	2,688	2,686	2,692	2,688	7.320.941
17/04/2024	2,688	2,686	2,69	2,686	5.643.019
18/04/2024	2,686	2,686	2,69	2,688	4.106.839
19/04/2024	2,686	2,686	2,69	2,688	3.655.493