Accedi

Wisdomtree Bloomberg Brent Crude Oil -0,37% 40,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,3	40,11	40,63	40,11	501
03/04/2024	---	---	---	40,79	---
04/04/2024	40,47	40,47	40,47	40,47	100
05/04/2024	---	---	---	41,485	---
08/04/2024	---	---	---	40,75	---
09/04/2024	41,015	41,015	41,09	41,09	102
10/04/2024	41	41	41	41	120
11/04/2024	41,56	41,4	41,56	41,4	51
12/04/2024	41,78	41,755	42,565	42,455	2.311
15/04/2024	41,51	41,415	41,55	41,475	386
16/04/2024	41,97	41,82	41,97	41,82	569
17/04/2024	41,71	41,195	41,71	41,22	2.034
18/04/2024	40,3	40	40,435	40,245	6.106
19/04/2024	40,835	40,46	40,835	40,48	219
22/04/2024	39,825	39,7	40,25	40,06	459
23/04/2024	39,85	39,85	40,035	40,035	97
24/04/2024	40,63	40,63	40,63	40,63	1.000