Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,064 | 5,83 | 6,065 | 5,83 | 13.915 |
04/03/2024 | 5,774 | 5,74 | 5,817 | 5,805 | 38.700 |
05/03/2024 | 5,875 | 5,83 | 5,913 | 5,848 | 11.696 |
06/03/2024 | 5,8 | 5,67 | 5,823 | 5,67 | 8.217 |
07/03/2024 | 5,711 | 5,5 | 5,711 | 5,5 | 31.394 |
08/03/2024 | 5,522 | 5,456 | 5,666 | 5,666 | 9.057 |
11/03/2024 | 5,669 | 5,51 | 5,669 | 5,51 | 43.978 |
12/03/2024 | 5,471 | 5,4 | 5,607 | 5,485 | 28.244 |
13/03/2024 | 5,36 | 4,9245 | 5,36 | 4,932 | 31.927 |
14/03/2024 | 4,998 | 4,97 | 5,084 | 5,084 | 16.324 |
15/03/2024 | 4,8185 | 4,6945 | 4,8705 | 4,706 | 59.517 |
18/03/2024 | 4,763 | 4,6 | 4,776 | 4,667 | 49.479 |
19/03/2024 | 4,782 | 4,7815 | 4,93 | 4,917 | 96.205 |
20/03/2024 | 4,9905 | 4,9805 | 5,076 | 5,01 | 49.937 |
21/03/2024 | 4,7745 | 4,7745 | 5,007 | 4,9915 | 6.726 |
22/03/2024 | 5,121 | 5,104 | 5,198 | 5,178 | 12.535 |
25/03/2024 | --- | --- | --- | 5,121 | --- |
26/03/2024 | 5,239 | 5,134 | 5,239 | 5,19 | 18.588 |
27/03/2024 | 5,273 | 5,194 | 5,32 | 5,25 | 4.927 |