Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,146 | 15,11 | 15,198 | 15,198 | 13.793 |
03/04/2024 | 14,89 | 14,89 | 14,89 | 14,89 | 672 |
04/04/2024 | 15 | 14,75 | 15 | 14,75 | 867 |
05/04/2024 | 15,11 | 15,11 | 15,11 | 15,11 | 325 |
08/04/2024 | 14,724 | 14,5 | 14,724 | 14,52 | 1.782 |
09/04/2024 | 14,462 | 14,06 | 14,462 | 14,198 | 36 |
10/04/2024 | 14,034 | 13,8 | 14,5 | 14,46 | 8.921 |
11/04/2024 | 14,388 | 14,388 | 14,96 | 14,96 | 11.555 |
12/04/2024 | 14,588 | 14,5 | 14,588 | 14,5 | 3.160 |
15/04/2024 | 14,706 | 14,706 | 15,1 | 15,1 | 4.235 |
16/04/2024 | 15,3 | 15,3 | 15,3 | 15,3 | 50 |
17/04/2024 | 15,27 | 15,106 | 15,27 | 15,21 | 540 |
18/04/2024 | 14,9 | 14,868 | 14,938 | 14,938 | 4.350 |
19/04/2024 | 15,176 | 15,146 | 15,4 | 15,146 | 161 |
22/04/2024 | 15,282 | 15,282 | 15,282 | 15,282 | 75 |
23/04/2024 | 15,52 | 15,15 | 15,52 | 15,15 | 335 |