Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 24,365 | 24,365 | 24,595 | 24,47 | 1.390 |
| 03/04/2024 | 24,52 | 24,5 | 24,745 | 24,58 | 3.350 |
| 04/04/2024 | 24,43 | 24,295 | 24,43 | 24,295 | 707 |
| 05/04/2024 | 24,78 | 24,715 | 25,025 | 24,945 | 1.449 |
| 08/04/2024 | 24,46 | 24,46 | 24,745 | 24,745 | 690 |
| 09/04/2024 | 24,725 | 24,5 | 24,725 | 24,505 | 363 |
| 10/04/2024 | 24,71 | 24,31 | 24,71 | 24,54 | 48 |
| 11/04/2024 | 24,99 | 24,88 | 24,99 | 24,88 | 402 |
| 12/04/2024 | 25 | 25 | 25,575 | 25,54 | 3.309 |
| 15/04/2024 | 24,875 | 24,675 | 24,94 | 24,94 | 815 |
| 16/04/2024 | 25,17 | 24,935 | 25,17 | 24,98 | 1.427 |
| 17/04/2024 | 24,96 | 24,81 | 24,96 | 24,81 | 709 |
| 18/04/2024 | 24,22 | 23,97 | 24,345 | 24,345 | 868 |
| 19/04/2024 | 24,525 | 24,06 | 24,525 | 24,06 | 1.036 |
| 22/04/2024 | 23,81 | 23,775 | 24,095 | 24,07 | 1.816 |
| 23/04/2024 | 24,195 | 23,855 | 24,195 | 23,98 | 351 |
