Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 52,03 | --- |
05/03/2024 | --- | --- | --- | 52,34 | --- |
06/03/2024 | 51,78 | 51,78 | 51,78 | 51,78 | 200 |
07/03/2024 | 51,67 | 51,67 | 51,67 | 51,67 | 95 |
08/03/2024 | --- | --- | --- | 51,95 | --- |
11/03/2024 | --- | --- | --- | 51,59 | --- |
12/03/2024 | --- | --- | --- | 51,7 | --- |
13/03/2024 | --- | --- | --- | 51,24 | --- |
14/03/2024 | 51,01 | 51,01 | 51,01 | 51,01 | 111 |
15/03/2024 | --- | --- | --- | 51,25 | --- |
18/03/2024 | --- | --- | --- | 51,24 | --- |
19/03/2024 | --- | --- | --- | 51,38 | --- |
20/03/2024 | --- | --- | --- | 51,63 | --- |
21/03/2024 | --- | --- | --- | 51,51 | --- |
22/03/2024 | --- | --- | --- | 51,78 | --- |
25/03/2024 | --- | --- | --- | 51,52 | --- |
26/03/2024 | --- | --- | --- | 51,72 | --- |
27/03/2024 | --- | --- | --- | 52,11 | --- |
28/03/2024 | --- | --- | --- | 51,72 | --- |