Accedi

Wisdomtree Copper 1X Daily Short +0,22% 14,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	15,832	---
03/04/2024	15,774	15,39	15,774	15,39	530
04/04/2024	15,126	15,042	15,242	15,16	2.645
05/04/2024	---	---	---	15,148	---
08/04/2024	15,14	14,944	15,14	15,034	1.481
09/04/2024	14,974	14,84	14,98	14,84	2.480
10/04/2024	14,78	14,774	14,78	14,774	1.101
11/04/2024	15,2	15,128	15,2	15,13	1.400
12/04/2024	15,13	15,13	15,13	15,13	500
15/04/2024	15,15	15,15	15,164	15,164	1.101
16/04/2024	15,102	15,102	15,102	15,102	500
17/04/2024	14,992	14,91	14,992	14,91	398
18/04/2024	14,67	14,67	14,792	14,792	1.362
19/04/2024	14,6	14,52	14,696	14,696	1.132