Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 479,77 | 474 | 494 | 474 | 331 |
03/04/2024 | 477,3 | 471,81 | 477,3 | 472,05 | 137 |
04/04/2024 | 481,93 | 481,93 | 490 | 487,72 | 182 |
05/04/2024 | 501,36 | 490,26 | 501,36 | 490,26 | 65 |
08/04/2024 | 494,73 | 479,81 | 494,73 | 485,37 | 117 |
09/04/2024 | 478,79 | 475 | 478,79 | 475 | 21 |
10/04/2024 | 477,15 | 472,16 | 479,03 | 479,03 | 40 |
11/04/2024 | 486,29 | 486,29 | 499,7 | 497,79 | 47 |
12/04/2024 | 503,13 | 498,04 | 506 | 498,04 | 258 |
15/04/2024 | 499,11 | 497,22 | 510 | 510 | 270 |
16/04/2024 | 514 | 510,33 | 518 | 518 | 273 |
17/04/2024 | 509,26 | 509,26 | 513,06 | 513,06 | 12 |
18/04/2024 | 503,05 | 500,89 | 505,11 | 500,89 | 218 |
19/04/2024 | 503,78 | 496,08 | 507,48 | 501,28 | 155 |
22/04/2024 | 506,71 | 494,18 | 506,71 | 494,18 | 38 |