Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,279 | 5,224 | 5,321 | 5,224 | 810 |
04/03/2024 | --- | --- | --- | 5,139 | --- |
05/03/2024 | 5,184 | 5,155 | 5,184 | 5,155 | 776 |
06/03/2024 | 5,21 | 5,203 | 5,21 | 5,203 | 425 |
07/03/2024 | --- | --- | --- | 5,088 | --- |
08/03/2024 | 5,074 | 5,074 | 5,074 | 5,074 | 364 |
11/03/2024 | 5,04 | 4,979 | 5,04 | 4,979 | 2.290 |
12/03/2024 | --- | --- | --- | 4,948 | --- |
13/03/2024 | --- | --- | --- | 4,99 | --- |
14/03/2024 | --- | --- | --- | 5,084 | --- |
15/03/2024 | 5,1 | 5,1 | 5,1 | 5,1 | 600 |
18/03/2024 | 5,11 | 5,105 | 5,11 | 5,105 | 1.300 |
19/03/2024 | --- | --- | --- | 5,291 | --- |
20/03/2024 | 5,306 | 5,306 | 5,306 | 5,306 | 500 |
21/03/2024 | 5,274 | 5,274 | 5,274 | 5,274 | 20 |
22/03/2024 | --- | --- | --- | 5,382 | --- |
25/03/2024 | --- | --- | --- | 5,454 | --- |
26/03/2024 | 5,5 | 5,5 | 5,5 | 5,5 | 600 |
27/03/2024 | 5,57 | 5,57 | 5,59 | 5,59 | 301 |
28/03/2024 | --- | --- | --- | 5,542 | --- |