Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 7,605 | 7,48 | 7,605 | 7,48 | 220 |
05/03/2024 | 7,35 | 7,336 | 7,383 | 7,383 | 1.763 |
06/03/2024 | 7,412 | 7,412 | 7,415 | 7,415 | 1.592 |
07/03/2024 | 7,264 | 7,257 | 7,27 | 7,257 | 390 |
08/03/2024 | 7,133 | 7,08 | 7,203 | 7,203 | 1.270 |
11/03/2024 | 7,18 | 7,15 | 7,18 | 7,15 | 125 |
12/03/2024 | --- | --- | --- | 7,226 | --- |
13/03/2024 | 7,205 | 7,045 | 7,205 | 7,045 | 1.453 |
14/03/2024 | 7,003 | 6,959 | 7,01 | 7,01 | 3.902 |
15/03/2024 | 6,96 | 6,919 | 6,99 | 6,925 | 22.460 |
18/03/2024 | 6,985 | 6,984 | 6,985 | 6,984 | 1.776 |
19/03/2024 | 7,076 | 7,042 | 7,1 | 7,1 | 25.157 |
20/03/2024 | 7,112 | 7,04 | 7,112 | 7,04 | 2.120 |
21/03/2024 | 6,819 | 6,819 | 7,11 | 7,11 | 38.074 |
22/03/2024 | 7,2 | 7,187 | 7,2 | 7,189 | 19.632 |
25/03/2024 | --- | --- | --- | 7,138 | --- |
26/03/2024 | 7,233 | 7,231 | 7,238 | 7,231 | 1.750 |
27/03/2024 | 7,241 | 7,189 | 7,241 | 7,189 | 753 |