Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 7,885 | --- |
03/04/2024 | --- | --- | --- | 7,81 | --- |
04/04/2024 | --- | --- | --- | 7,849 | --- |
05/04/2024 | --- | --- | --- | 7,976 | --- |
08/04/2024 | 8,04 | 8,04 | 8,04 | 8,04 | 606 |
09/04/2024 | --- | --- | --- | 7,93 | --- |
10/04/2024 | 7,901 | 7,901 | 7,901 | 7,901 | 9 |
11/04/2024 | --- | --- | --- | 7,852 | --- |
12/04/2024 | --- | --- | --- | 7,975 | --- |
15/04/2024 | --- | --- | --- | 7,902 | --- |
16/04/2024 | 7,792 | 7,792 | 7,792 | 7,792 | 300 |
17/04/2024 | --- | --- | --- | 7,897 | --- |
18/04/2024 | --- | --- | --- | 7,691 | --- |