Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,52 | 28,325 | 30,555 | 30,555 | 6.790 |
04/03/2024 | 30,5 | 29,565 | 32,63 | 32,6 | 16.617 |
05/03/2024 | 32,69 | 30,755 | 33,755 | 32,015 | 15.334 |
06/03/2024 | 31,98 | 30,105 | 33,25 | 32,85 | 16.247 |
07/03/2024 | 33,1 | 30,105 | 33,1 | 31,52 | 13.418 |
08/03/2024 | 31,615 | 29,725 | 31,615 | 30,82 | 12.499 |
11/03/2024 | 30,47 | 30,47 | 33,1 | 32,885 | 21.694 |
12/03/2024 | 33,48 | 33,27 | 37,625 | 37,085 | 54.736 |
13/03/2024 | 36,39 | 36,39 | 38,91 | 36,86 | 30.427 |
14/03/2024 | 37,285 | 37,11 | 44,235 | 41,5 | 69.141 |
15/03/2024 | 41,925 | 40,9 | 48,02 | 47,7 | 44.046 |
18/03/2024 | 49,76 | 45,585 | 53,52 | 48,9 | 49.453 |
19/03/2024 | 50,95 | 47,23 | 52,88 | 48 | 19.055 |
20/03/2024 | 48,21 | 44,51 | 50,89 | 50,26 | 13.999 |
21/03/2024 | 51,37 | 49,5 | 55,1 | 54,04 | 43.691 |
22/03/2024 | 54 | 53,28 | 59,66 | 59,1 | 41.187 |
25/03/2024 | 59,71 | 58,33 | 68,5 | 67,84 | 27.113 |
26/03/2024 | 68,95 | 67,71 | 74,66 | 68,7 | 81.535 |
27/03/2024 | 69,1 | 63,57 | 70,81 | 70,81 | 19.156 |
28/03/2024 | 73,38 | 69,95 | 74,45 | 71,85 | 158.715 |