Wisdomtree Cocoa 2X Daily Leveraged +1,47% 71,85

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202430,5556.790
04/03/202432,616.617
05/03/202432,01515.334
06/03/202432,8516.247
07/03/202431,5213.418
08/03/202430,8212.499
11/03/202432,88521.694
12/03/202437,08554.736
13/03/202436,8630.427
14/03/202441,569.141
15/03/202447,744.046
18/03/202448,949.453
19/03/20244819.055
20/03/202450,2613.999
21/03/202454,0443.691
22/03/202459,141.187
25/03/202467,8427.113
26/03/202468,781.535
27/03/202470,8119.156
28/03/202471,85158.715
Teleborsa