Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,0375 | 4,019 | 4,2215 | 4,214 | 66.240 |
04/03/2024 | 4,2085 | 4,1935 | 4,436 | 4,4345 | 207.789 |
05/03/2024 | 4,4885 | 4,445 | 4,613 | 4,445 | 145.232 |
06/03/2024 | 4,4045 | 4,4045 | 4,5925 | 4,5835 | 66.899 |
07/03/2024 | 4,5675 | 4,5545 | 4,685 | 4,66 | 28.842 |
08/03/2024 | 4,678 | 4,5755 | 4,71 | 4,5915 | 154.585 |
11/03/2024 | 4,6265 | 4,6075 | 4,6935 | 4,667 | 9.997 |
12/03/2024 | 4,6625 | 4,55 | 4,75 | 4,592 | 56.684 |
13/03/2024 | 4,573 | 4,5665 | 4,84 | 4,84 | 85.610 |
14/03/2024 | 4,843 | 4,8 | 4,9005 | 4,824 | 73.572 |
15/03/2024 | 4,91 | 4,903 | 5,057 | 5,035 | 68.809 |
18/03/2024 | 4,9175 | 4,8835 | 5,038 | 4,9085 | 38.048 |
19/03/2024 | 4,86 | 4,8 | 4,88 | 4,8665 | 32.944 |
20/03/2024 | 4,8445 | 4,8345 | 4,9 | 4,86 | 9.242 |
21/03/2024 | 5,102 | 4,7635 | 5,103 | 4,8 | 110.838 |
22/03/2024 | 4,7395 | 4,728 | 4,86 | 4,812 | 22.024 |
25/03/2024 | 4,789 | 4,78 | 4,832 | 4,7925 | 39.467 |
26/03/2024 | 4,7935 | 4,6695 | 4,7935 | 4,692 | 40.504 |
27/03/2024 | 4,675 | 4,662 | 4,74 | 4,74 | 6.460 |
28/03/2024 | 4,684 | 4,68 | 4,87 | 4,829 | 29.830 |