Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,3935 | 4,096 | 4,4305 | 4,096 | 33.260 |
04/03/2024 | 4,097 | 4 | 4,187 | 4 | 48.159 |
05/03/2024 | 3,9415 | 3,8605 | 3,9875 | 3,9875 | 13.065 |
06/03/2024 | 4,02 | 4,02 | 4,253 | 4,211 | 32.387 |
07/03/2024 | 4,1795 | 4,036 | 4,183 | 4,135 | 21.335 |
08/03/2024 | 4,0105 | 4,0105 | 4,1755 | 4,0895 | 39.935 |
11/03/2024 | 4,1 | 4,1 | 4,39 | 4,39 | 28.773 |
12/03/2024 | 4,349 | 4,349 | 4,4505 | 4,4005 | 5.995 |
13/03/2024 | 4,3995 | 4,2085 | 4,501 | 4,35 | 25.081 |
14/03/2024 | 4,362 | 4,362 | 4,51 | 4,463 | 20.172 |
15/03/2024 | 4,359 | 4,359 | 4,49 | 4,4 | 21.396 |
18/03/2024 | 4,546 | 4,457 | 4,5505 | 4,4755 | 29.092 |
19/03/2024 | 4,4845 | 4,272 | 4,4845 | 4,2905 | 20.371 |
20/03/2024 | 4,2255 | 4,21 | 4,3595 | 4,31 | 30.414 |
21/03/2024 | 4,38 | 4,38 | 4,515 | 4,4975 | 25.973 |
22/03/2024 | 4,543 | 4,385 | 4,543 | 4,43 | 9.551 |
25/03/2024 | 4,352 | 4,352 | 4,499 | 4,4635 | 12.040 |
26/03/2024 | 4,4755 | 4,463 | 4,65 | 4,65 | 25.522 |
27/03/2024 | 4,5415 | 4,4125 | 4,5415 | 4,523 | 16.263 |
28/03/2024 | 4,57 | 4,57 | 4,709 | 4,6855 | 7.168 |