Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,55 | 5,34 | 5,55 | 5,394 | 14.825 |
04/03/2024 | 5,302 | 5,233 | 5,49 | 5,44 | 19.802 |
05/03/2024 | 5,4 | 5,139 | 5,4 | 5,139 | 20.181 |
06/03/2024 | 5,094 | 4,84 | 5,14 | 4,84 | 68.162 |
07/03/2024 | 4,835 | 4,78 | 4,9265 | 4,8705 | 19.028 |
08/03/2024 | 4,79 | 4,7 | 4,812 | 4,7995 | 9.441 |
11/03/2024 | 4,8505 | 4,7 | 5,068 | 5,025 | 26.902 |
12/03/2024 | 5,003 | 4,9895 | 5,215 | 5,112 | 17.251 |
13/03/2024 | 5,132 | 4,96 | 5,16 | 4,979 | 8.052 |
14/03/2024 | 4,853 | 4,7305 | 4,9045 | 4,77 | 28.046 |
15/03/2024 | 4,8265 | 4,729 | 4,8715 | 4,729 | 5.264 |
18/03/2024 | 4,816 | 4,767 | 4,95 | 4,92 | 12.310 |
19/03/2024 | 4,995 | 4,951 | 5,155 | 5,13 | 13.824 |
20/03/2024 | 5,059 | 4,95 | 5,107 | 4,9885 | 7.041 |
21/03/2024 | 5,1 | 4,98 | 5,144 | 4,98 | 13.818 |
22/03/2024 | 5,04 | 4,98 | 5,22 | 5,16 | 32.848 |
25/03/2024 | 5,4 | 5,263 | 5,45 | 5,263 | 33.059 |
26/03/2024 | 5,232 | 5,05 | 5,232 | 5,053 | 12.136 |
27/03/2024 | 4,99 | 4,97 | 5,07 | 5,069 | 5.602 |
28/03/2024 | 5,107 | 5,092 | 5,45 | 5,431 | 25.632 |