Accedi

Wisdomtree Sugar 3X Daily Leveraged +4,54% 10,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,1	14,738	15,66	14,802	15.616
03/04/2024	14,8	13,914	14,942	13,93	30.365
04/04/2024	14,342	13,936	14,5	14,248	13.164
05/04/2024	14,206	13,45	14,5	13,656	18.716
08/04/2024	13,65	12,908	14,06	13,08	30.055
09/04/2024	13,03	12,59	13,1	13,1	21.152
10/04/2024	13,19	12,86	13,19	12,86	906
11/04/2024	13	11,97	13	12	42.813
12/04/2024	11,954	11,53	12,034	11,62	15.197
15/04/2024	11,292	10,89	11,404	10,896	21.515
16/04/2024	10,846	9,65	10,846	10,08	56.402
17/04/2024	10	9,541	10,16	9,843	13.331
18/04/2024	10,08	9,95	10,386	10,29	15.653