Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,72 | 9,72 | 9,75 | 9,739 | 8.149 |
04/03/2024 | 9,79 | 9,777 | 9,829 | 9,829 | 5.165 |
05/03/2024 | 9,793 | 9,753 | 9,802 | 9,757 | 10.771 |
06/03/2024 | 9,731 | 9,731 | 9,792 | 9,792 | 533 |
07/03/2024 | 9,795 | 9,788 | 9,84 | 9,802 | 6.699 |
08/03/2024 | 9,817 | 9,71 | 9,817 | 9,71 | 5.273 |
11/03/2024 | 9,778 | 9,737 | 9,785 | 9,737 | 2.626 |
12/03/2024 | 9,815 | 9,796 | 9,821 | 9,821 | 7.568 |
13/03/2024 | 9,832 | 9,805 | 9,848 | 9,848 | 5.392 |
14/03/2024 | 9,871 | 9,871 | 9,927 | 9,927 | 7.149 |
15/03/2024 | 9,94 | 9,904 | 9,949 | 9,94 | 5.531 |
18/03/2024 | 9,979 | 9,97 | 9,994 | 9,994 | 23.019 |
19/03/2024 | 10,01 | 9,98 | 10,02 | 9,994 | 4.806 |
20/03/2024 | 9,978 | 9,962 | 9,99 | 9,99 | 95 |
21/03/2024 | 9,995 | 9,945 | 10,02 | 9,956 | 16.048 |
22/03/2024 | 9,971 | 9,94 | 10,006 | 9,998 | 18.314 |
25/03/2024 | 9,988 | 9,969 | 10,032 | 10,01 | 8.355 |
26/03/2024 | 9,972 | 9,972 | 10,006 | 9,984 | 3.198 |
27/03/2024 | 9,92 | 9,908 | 9,926 | 9,926 | 1.720 |
28/03/2024 | 9,95 | 9,95 | 10,012 | 9,997 | 5.343 |