Accedi

Wisdomtree Cocoa +7,38% 11,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10	9,552	10,088	9,719	109.490
03/04/2024	9,71	9,107	9,732	9,397	151.158
04/04/2024	9,1	8,795	9,244	9,053	76.245
05/04/2024	9,125	9,121	9,41	9,4	73.434
08/04/2024	9,603	9,435	10,02	9,733	107.948
09/04/2024	9,649	9,301	9,71	9,693	74.454
10/04/2024	9,837	9,666	10,27	10,058	59.641
11/04/2024	10,078	10,068	10,414	10,224	50.538
12/04/2024	10,25	10,17	10,75	10,746	33.208
15/04/2024	10,868	10,678	11,142	11,034	72.175
16/04/2024	11,06	10,342	11,062	10,346	52.463
17/04/2024	9,988	9,762	10,616	10,49	80.978
18/04/2024	10,508	10,322	11,28	11,26	86.529