Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,711 | 5,711 | 5,75 | 5,73 | 34.191 |
| 03/04/2024 | 5,764 | 5,753 | 5,821 | 5,812 | 32.670 |
| 04/04/2024 | 5,787 | 5,787 | 5,79 | 5,79 | 800 |
| 05/04/2024 | 5,894 | 5,89 | 5,896 | 5,89 | 2.186 |
| 08/04/2024 | 5,82 | 5,814 | 5,842 | 5,814 | 2.260 |
| 09/04/2024 | --- | --- | --- | 5,828 | --- |
| 10/04/2024 | 5,833 | 5,811 | 5,84 | 5,811 | 21.749 |
| 11/04/2024 | 5,846 | 5,843 | 5,846 | 5,843 | 952 |
| 12/04/2024 | 5,87 | 5,87 | 5,971 | 5,971 | 37.743 |
| 15/04/2024 | 5,84 | 5,817 | 5,841 | 5,835 | 5.300 |
| 16/04/2024 | 5,843 | 5,843 | 5,843 | 5,843 | 8.282 |
| 17/04/2024 | 5,826 | 5,826 | 5,831 | 5,831 | 400 |
