Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,539 | 6,539 | 6,604 | 6,604 | 5.276 |
04/03/2024 | 6,635 | 6,61 | 6,65 | 6,61 | 10.395 |
05/03/2024 | 6,603 | 6,579 | 6,622 | 6,599 | 25.584 |
06/03/2024 | 6,583 | 6,583 | 6,65 | 6,649 | 20.470 |
07/03/2024 | 6,704 | 6,702 | 6,727 | 6,727 | 20.450 |
08/03/2024 | 6,736 | 6,656 | 6,736 | 6,658 | 15.339 |
11/03/2024 | 6,698 | 6,688 | 6,698 | 6,694 | 2.245 |
12/03/2024 | 6,724 | 6,685 | 6,729 | 6,729 | 2.687 |
13/03/2024 | 6,783 | 6,781 | 6,948 | 6,948 | 17.566 |
14/03/2024 | 6,93 | 6,911 | 6,93 | 6,914 | 4.528 |
15/03/2024 | 7,021 | 6,999 | 7,084 | 7,078 | 44.100 |
18/03/2024 | 7,043 | 7,025 | 7,127 | 7,102 | 21.366 |
19/03/2024 | 7,036 | 6,97 | 7,036 | 6,981 | 11.452 |
20/03/2024 | 6,935 | 6,909 | 6,945 | 6,945 | 15.310 |
21/03/2024 | 7,026 | 6,928 | 7,026 | 6,94 | 3.094 |
22/03/2024 | 6,895 | 6,827 | 6,895 | 6,875 | 5.189 |
25/03/2024 | 6,905 | 6,883 | 6,905 | 6,883 | 2.023 |
26/03/2024 | 6,85 | 6,85 | 6,875 | 6,874 | 2.685 |
27/03/2024 | 6,829 | 6,8 | 6,877 | 6,836 | 85.463 |