Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | --- | --- | --- | 7,634 | --- |
| 03/04/2024 | 7,685 | 7,612 | 7,747 | 7,747 | 492 |
| 04/04/2024 | 7,932 | 7,896 | 7,932 | 7,896 | 3.217 |
| 05/04/2024 | --- | --- | --- | 7,928 | --- |
| 08/04/2024 | 7,943 | 7,943 | 8,006 | 8,004 | 5.547 |
| 09/04/2024 | 7,985 | 7,985 | 8,072 | 8,039 | 15.253 |
| 10/04/2024 | --- | --- | --- | 8,065 | --- |
| 11/04/2024 | 8,07 | 8 | 8,07 | 8 | 2.000 |
| 12/04/2024 | 8,158 | 8,158 | 8,167 | 8,167 | 1.935 |
| 15/04/2024 | 8,2 | 8,15 | 8,21 | 8,2 | 1.233 |
| 16/04/2024 | 8,12 | 8,1 | 8,12 | 8,1 | 550 |
| 17/04/2024 | 8,189 | 8,167 | 8,201 | 8,199 | 3.707 |
| 18/04/2024 | 8,342 | 8,332 | 8,355 | 8,332 | 8.272 |
| 19/04/2024 | 8,52 | 8,52 | 8,52 | 8,52 | 2.400 |
| 22/04/2024 | --- | --- | --- | 8,533 | --- |
| 23/04/2024 | 8,341 | 8,341 | 8,341 | 8,341 | 20 |
| 24/04/2024 | 8,456 | 8,435 | 8,456 | 8,444 | 1.086 |
