Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 9,837 | --- |
03/04/2024 | --- | --- | --- | 9,818 | --- |
04/04/2024 | --- | --- | --- | 9,723 | --- |
05/04/2024 | --- | --- | --- | 9,845 | --- |
08/04/2024 | --- | --- | --- | 9,843 | --- |
09/04/2024 | --- | --- | --- | 9,812 | --- |
10/04/2024 | 9,71 | 9,71 | 9,71 | 9,71 | 150 |
11/04/2024 | --- | --- | --- | 9,629 | --- |
12/04/2024 | --- | --- | --- | 9,692 | --- |
15/04/2024 | --- | --- | --- | 9,658 | --- |
16/04/2024 | --- | --- | --- | 9,581 | --- |
17/04/2024 | --- | --- | --- | 9,598 | --- |
18/04/2024 | 9,624 | 9,517 | 9,624 | 9,517 | 14 |
19/04/2024 | --- | --- | --- | 9,531 | --- |
22/04/2024 | --- | --- | --- | 9,679 | --- |
23/04/2024 | --- | --- | --- | 9,654 | --- |
24/04/2024 | --- | --- | --- | 9,75 | --- |