Accedi

Wisdomtree Sugar - Eur Daily Hedged INV. 4,0515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	4,617	---
03/04/2024	---	---	---	4,517	---
04/04/2024	---	---	---	4,605	---
05/04/2024	---	---	---	4,541	---
08/04/2024	4,5125	4,5125	4,5125	4,5125	330
09/04/2024	---	---	---	4,472	---
10/04/2024	4,538	4,538	4,538	4,538	200
11/04/2024	4,35	4,35	4,35	4,35	100
12/04/2024	---	---	---	4,2725	---
15/04/2024	---	---	---	4,1855	---
16/04/2024	---	---	---	4,1005	---
17/04/2024	4,1	4,1	4,1	4,1	1.463
18/04/2024	---	---	---	4,099	---
19/04/2024	---	---	---	4,07	---
22/04/2024	---	---	---	4,1225	---
23/04/2024	---	---	---	4,115	---