Accedi

Wisdomtree Zinc - Eur Daily Hedged +1,11% 11,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,724	---
03/04/2024	---	---	---	9,968	---
04/04/2024	10,366	10,366	10,366	10,366	25
05/04/2024	---	---	---	10,246	---
08/04/2024	---	---	---	10,436	---
09/04/2024	10,45	10,45	10,612	10,612	22.361
10/04/2024	10,894	10,894	10,894	10,894	110
11/04/2024	---	---	---	10,75	---
12/04/2024	11,056	11,056	11,056	11,056	285
15/04/2024	11,008	11,008	11,008	11,008	10
16/04/2024	10,644	10,644	10,644	10,644	1.925
17/04/2024	---	---	---	11,114	---
18/04/2024	11,116	11,116	11,146	11,146	7
19/04/2024	11,15	11,15	11,15	11,15	150