Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 54,4 | 54,38 | 54,4 | 54,38 | 60 |
03/04/2024 | 55,2 | 55,2 | 55,3 | 55,3 | 202 |
04/04/2024 | 54,35 | 53,86 | 54,35 | 53,86 | 675 |
05/04/2024 | 55,37 | 55,37 | 55,4 | 55,4 | 35 |
08/04/2024 | 54,87 | 54,79 | 54,87 | 54,79 | 69 |
09/04/2024 | 54,57 | 54,42 | 54,57 | 54,42 | 60 |
10/04/2024 | --- | --- | --- | 54,89 | --- |
11/04/2024 | --- | --- | --- | 55,53 | --- |
12/04/2024 | 56,5 | 56,5 | 56,94 | 56,94 | 304 |
15/04/2024 | 56,1 | 55,87 | 56,1 | 55,89 | 430 |
16/04/2024 | 55,95 | 55,95 | 56,04 | 56,04 | 122 |
17/04/2024 | 55,92 | 55,92 | 55,92 | 55,92 | 40 |
18/04/2024 | 54,45 | 54,15 | 54,45 | 54,15 | 150 |
19/04/2024 | 54,26 | 54,26 | 54,26 | 54,26 | 6 |
22/04/2024 | 53,84 | 53,78 | 54,14 | 54,04 | 350 |