Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 21,67 | 21,635 | 21,86 | 21,64 | 5.947 |
03/04/2024 | 21,825 | 21,72 | 21,9 | 21,825 | 4.246 |
04/04/2024 | 22,02 | 21,715 | 22,02 | 21,79 | 3.013 |
05/04/2024 | 21,755 | 21,755 | 22,18 | 22,18 | 1.313 |
08/04/2024 | 22,255 | 22,08 | 22,29 | 22,115 | 4.144 |
09/04/2024 | 22,39 | 22,26 | 22,475 | 22,41 | 9.690 |
10/04/2024 | 22,425 | 22,285 | 22,425 | 22,355 | 3.425 |
11/04/2024 | 22,39 | 22,385 | 22,54 | 22,54 | 2.470 |
12/04/2024 | 22,975 | 22,975 | 23,555 | 23,365 | 16.132 |
15/04/2024 | 22,815 | 22,62 | 22,875 | 22,62 | 2.443 |
16/04/2024 | 23,105 | 22,95 | 23,2 | 23,2 | 5.872 |
17/04/2024 | 23,2 | 23,075 | 23,23 | 23,175 | 8.563 |
18/04/2024 | 23 | 23 | 23,1 | 23,1 | 1.921 |
19/04/2024 | 23,175 | 23,045 | 23,175 | 23,1 | 4.345 |
22/04/2024 | 22,79 | 22,625 | 22,855 | 22,675 | 10.423 |
23/04/2024 | 22,32 | 22,195 | 22,44 | 22,37 | 6.427 |
24/04/2024 | 22,395 | 22,31 | 22,545 | 22,545 | 1.159 |