Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,503 | 3,4475 | 3,503 | 3,4475 | 8.649 |
04/03/2024 | 3,486 | 3,486 | 3,486 | 3,486 | 4.000 |
05/03/2024 | --- | --- | --- | 3,452 | --- |
06/03/2024 | 3,4335 | 3,405 | 3,4335 | 3,405 | 1.440 |
07/03/2024 | 3,435 | 3,435 | 3,435 | 3,435 | 600 |
08/03/2024 | 3,468 | 3,4665 | 3,468 | 3,4665 | 1.005 |
11/03/2024 | 3,484 | 3,484 | 3,515 | 3,515 | 1.000 |
12/03/2024 | 3,5 | 3,5 | 3,5 | 3,5 | 500 |
13/03/2024 | --- | --- | --- | 3,5165 | --- |
14/03/2024 | 3,514 | 3,514 | 3,5255 | 3,5255 | 1.090 |
15/03/2024 | 3,508 | 3,4895 | 3,508 | 3,4895 | 4.499 |
18/03/2024 | 3,52 | 3,5 | 3,52 | 3,52 | 2.030 |
19/03/2024 | 3,529 | 3,5195 | 3,529 | 3,523 | 13.828 |
20/03/2024 | 3,52 | 3,52 | 3,5285 | 3,5285 | 2.046 |
21/03/2024 | 3,565 | 3,546 | 3,565 | 3,548 | 1.732 |
22/03/2024 | 3,6005 | 3,6005 | 3,6005 | 3,6005 | 410 |
25/03/2024 | 3,5955 | 3,5905 | 3,5955 | 3,5905 | 1.405 |
26/03/2024 | 3,5585 | 3,5585 | 3,5585 | 3,5585 | 141 |
27/03/2024 | 3,5145 | 3,5135 | 3,5145 | 3,5135 | 435 |
28/03/2024 | 3,5195 | 3,5195 | 3,546 | 3,546 | 7.956 |