Accedi

Wisdomtree Lead INV. 19,014

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,562	17,43	17,562	17,43	2.290
03/04/2024	17,654	17,654	17,746	17,746	135
04/04/2024	17,884	17,884	17,884	17,884	25
05/04/2024	18,27	18,24	18,328	18,24	1.675
08/04/2024	---	---	---	18,322	---
09/04/2024	18,35	18,35	18,4	18,4	1.220
10/04/2024	18,65	18,444	18,65	18,444	845
11/04/2024	18,68	18,63	18,68	18,63	200
12/04/2024	18,734	18,734	18,83	18,83	348
15/04/2024	---	---	---	18,948	---
16/04/2024	18,908	18,908	18,908	18,908	5
17/04/2024	---	---	---	18,722	---
18/04/2024	18,9	18,9	18,92	18,92	299
19/04/2024	19,024	19,008	19,028	19,008	8.150
22/04/2024	19,002	18,85	19,1	18,85	2.540
23/04/2024	---	---	---	18,844	---
24/04/2024	19,03	19	19,03	19	50