Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 56,17 | 56,08 | 56,17 | 56,08 | 40 |
05/03/2024 | 54,97 | 54,97 | 54,97 | 54,97 | 10 |
06/03/2024 | --- | --- | --- | 56,21 | --- |
07/03/2024 | --- | --- | --- | 55,37 | --- |
08/03/2024 | 56 | 56 | 56 | 56 | 180 |
11/03/2024 | 55,62 | 55,62 | 55,62 | 55,62 | 200 |
12/03/2024 | --- | --- | --- | 55,54 | --- |
13/03/2024 | --- | --- | --- | 56,05 | --- |
14/03/2024 | --- | --- | --- | 57,13 | --- |
15/03/2024 | 57,15 | 57,15 | 57,15 | 57,15 | 900 |
18/03/2024 | 57,91 | 57,91 | 57,91 | 57,91 | 10 |
19/03/2024 | --- | --- | --- | 58,77 | --- |
20/03/2024 | --- | --- | --- | 57,94 | --- |
21/03/2024 | --- | --- | --- | 57,85 | --- |
22/03/2024 | --- | --- | --- | 58,03 | --- |
25/03/2024 | 58,12 | 58,12 | 58,12 | 58,12 | 9 |
26/03/2024 | --- | --- | --- | 58,61 | --- |
27/03/2024 | --- | --- | --- | 58,29 | --- |