Wisdomtree Physical Gold +0,49% 147,89

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020148,4432.504
05/05/2020148,9729.143
06/05/2020148,5733.611
07/05/2020149,8425.464
08/05/2020149,7853.910
11/05/2020149,2330.493
12/05/2020149,3921.119
13/05/2020150,4238.603
14/05/2020152,5631.863
15/05/2020153,3335.540
18/05/2020151,4971.492
19/05/2020151,2552.188
20/05/2020151,2857.914
21/05/2020149,422.178
22/05/2020151,1131.891
25/05/2020150,8832.935
26/05/2020148,5935.800
27/05/2020147,1759.635
28/05/2020147,8939.938
Teleborsa