Accedi

Wisdomtree Precious Metals -1,69% 23,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,135	23,035	23,135	23,12	1.973
03/04/2024	23,3	23,225	23,3	23,285	1.376
04/04/2024	23,39	23,38	23,4	23,38	611
05/04/2024	23,335	23,33	23,37	23,36	5.736
08/04/2024	23,93	23,72	23,93	23,745	630
09/04/2024	24,09	24	24,125	24	454
10/04/2024	24,11	24,065	24,37	24,37	1.402
11/04/2024	24,135	24,135	24,24	24,24	142
12/04/2024	24,815	24,815	25,265	25,265	1.272
15/04/2024	24,615	24,545	24,685	24,675	4.184
16/04/2024	24,815	24,7	24,87	24,7	434
17/04/2024	24,83	24,83	24,935	24,895	14.129
18/04/2024	24,745	24,745	24,865	24,805	5.935
19/04/2024	24,815	24,72	24,88	24,88	6.302
22/04/2024	24,48	24,37	24,48	24,37	300