Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,962 | 17,962 | 18 | 18 | 153 |
04/03/2024 | 18,322 | 18,288 | 18,72 | 18,72 | 1.405 |
05/03/2024 | 18,902 | 18,78 | 19 | 18,78 | 1.618 |
06/03/2024 | 18,73 | 18,724 | 19 | 18,944 | 852 |
07/03/2024 | 19,024 | 19,024 | 19,22 | 19,22 | 1.328 |
08/03/2024 | 19,282 | 18,996 | 19,3 | 18,996 | 2.309 |
11/03/2024 | 19,108 | 19,08 | 19,226 | 19,22 | 672 |
12/03/2024 | 19,182 | 19,176 | 19,23 | 19,2 | 1.803 |
13/03/2024 | 19,028 | 19,026 | 19,478 | 19,478 | 3.016 |
14/03/2024 | 19,602 | 19,6 | 19,7 | 19,624 | 5.473 |
15/03/2024 | 19,74 | 19,74 | 20,11 | 20,11 | 1.395 |
18/03/2024 | 19,8 | 19,78 | 20,05 | 19,814 | 4.018 |
19/03/2024 | 19,652 | 19,652 | 19,762 | 19,678 | 3.413 |
20/03/2024 | 19,67 | 19,656 | 19,692 | 19,678 | 1.447 |
21/03/2024 | 20,155 | 19,92 | 20,155 | 19,92 | 8.178 |
22/03/2024 | 19,45 | 19,45 | 19,672 | 19,642 | 1.938 |
25/03/2024 | 19,614 | 19,58 | 19,684 | 19,684 | 3.878 |
26/03/2024 | 19,516 | 19,35 | 19,634 | 19,35 | 1.555 |
27/03/2024 | 19,39 | 19,39 | 19,502 | 19,438 | 1.013 |