Accedi

Wisdomtree Softs -0,04% 5,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,244	5,244	5,244	5,244	1.000
03/04/2024	5,263	5,263	5,263	5,263	20
04/04/2024	---	---	---	5,234	---
05/04/2024	---	---	---	5,264	---
08/04/2024	---	---	---	5,222	---
09/04/2024	5,221	5,221	5,221	5,221	2.880
10/04/2024	5,258	5,258	5,258	5,258	1.000
11/04/2024	---	---	---	5,305	---
12/04/2024	---	---	---	5,389	---
15/04/2024	---	---	---	5,368	---
16/04/2024	5,372	5,321	5,372	5,321	1.992
17/04/2024	5,333	5,333	5,333	5,333	25
18/04/2024	5,383	5,383	5,4	5,4	2.550
19/04/2024	5,29	5,29	5,29	5,29	7
22/04/2024	5,298	5,289	5,298	5,289	5.100
23/04/2024	---	---	---	5,198	---
24/04/2024	---	---	---	5,272	---
25/04/2024	5,27	5,27	5,27	5,27	285