Accedi

Wisdomtree Soybean Oil INV. 5,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,172	6,172	6,192	6,192	2.694
03/04/2024	6,255	6,206	6,255	6,206	1.852
04/04/2024	6,058	6,058	6,058	6,058	568
05/04/2024	6,076	6,076	6,157	6,157	2.050
08/04/2024	---	---	---	6,05	---
09/04/2024	6	5,993	6,017	6,017	935
10/04/2024	6,047	6,047	6,047	6,047	200
11/04/2024	---	---	---	5,927	---
12/04/2024	5,9	5,9	5,936	5,936	260
15/04/2024	5,884	5,884	5,884	5,884	1.300
16/04/2024	5,817	5,787	5,824	5,787	4.006
17/04/2024	5,786	5,786	5,786	5,786	3.615
18/04/2024	---	---	---	5,75	---
19/04/2024	---	---	---	5,686	---
22/04/2024	5,723	5,723	5,814	5,814	5.875
23/04/2024	---	---	---	5,806	---
24/04/2024	---	---	---	5,782	---