Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 26,555 | 26,5 | 26,685 | 26,5 | 1.141 |
03/04/2024 | 26,585 | 26,045 | 26,585 | 26,045 | 193 |
04/04/2024 | 26,165 | 25,94 | 26,165 | 25,965 | 632 |
05/04/2024 | 25,99 | 25,99 | 25,99 | 25,99 | 194 |
08/04/2024 | 26,285 | 26,285 | 26,285 | 26,285 | 20 |
09/04/2024 | 26,22 | 25,94 | 26,22 | 25,94 | 647 |
10/04/2024 | 26,125 | 26,025 | 26,125 | 26,025 | 707 |
11/04/2024 | 26,03 | 25,945 | 26,03 | 25,945 | 39 |
12/04/2024 | 25,855 | 25,855 | 26,5 | 26,5 | 959 |
15/04/2024 | 26,34 | 26,32 | 26,365 | 26,32 | 960 |
16/04/2024 | 26,285 | 26,23 | 26,285 | 26,23 | 132 |
17/04/2024 | 25,74 | 25,74 | 25,975 | 25,975 | 652 |
18/04/2024 | 25,895 | 25,75 | 26,01 | 25,75 | 1.070 |
19/04/2024 | --- | --- | --- | 25,87 | --- |
22/04/2024 | 25,96 | 25,96 | 26,22 | 26,18 | 2.450 |
23/04/2024 | 26,385 | 26,31 | 26,445 | 26,31 | 687 |
24/04/2024 | 26,33 | 26,285 | 26,33 | 26,33 | 640 |